股市行情实时

说明

实时股市行情查询接口，含沪深股市、香港股市、美国股市

扣费扣量特别说明（扣量: 包月套餐扣可用配额次数，流量包套餐扣可用次数）
1. 响应result.totline节点值为数据条数，每10或不足10条扣1次量。例如：条数1或10扣1次量，条数11扣2次量。

更新时间: 小于等于1分钟
测试示例: https://sapi.k780.com/?app=finance.stock_realtime&stoSym=sh600000,sh60000&appkey=10003&sign=b59bc3ef6191eb9f747dd4e83c99f2a4&format=json (示例中sign会不定期调整)

调用方式

Get/Post

请求url

 HTTP: http://api.k780.com
HTTPS: https://sapi.k780.com

请求参数

Json请求示例

http://api.k780.com/?app=finance.stock_realtime&stoSym=sh600000&appkey=APPKEY&sign=SIGN&format=json

Json返回示例

1. 沪深股市
{
    success: "1",
    result: {
        totline: "1",
        disline: "1",
        page: "1",
        lists: {
            sh600000: {
                stoid: "1", /*自定义编号*/
                symbol: "sh600000", /*股票代号*/
                scode: "600000", /*股票编号*/
                sname: "浦发银行", /*股票名称*/
                sname_eng: "", /*股票名称英文*/
                open_price: "16.390", /*开盘价*/
                yesy_price: "16.400", /*昨收价*/
                last_price: "16.430", /*当前价*/
                high_price: "16.450", /*最高价*/
                low_price: "16.380", /*最低价*/
                rise_fall: "0.030", /*涨跌额*/
                rise_fall_per: "0.18", /*涨跌幅*/
                volume: "21269924", /*成交量*/
                turn_volume: "349039232.000", /*成交量额*/
                buy1_n: "6300", /*买1*/
                buy1_m: "16.420", /*买1报价*/
                buy2_n: "6980", /*买2*/
                buy2_m: "16.410", /*买2报价*/
                buy3_n: "343800", /*买3*/
                buy3_m: "16.400", /*买3报价*/
                buy4_n: "473321", /*买4*/
                buy4_m: "16.390", /*买4报价*/
                buy5_n: "292400", /*买5*/
                buy5_m: "16.380", /*买5报价*/
                sell1_n: "254", /*卖1*/
                sell1_m: "16.430", /*卖1报价*/
                sell2_n: "223459", /*卖2*/
                sell2_m: "16.440", /*卖2报价*/
                sell3_n: "368981", /*卖3*/
                sell3_m: "16.450", /*卖3报价*/
                sell4_n: "226339", /*卖4*/
                sell4_m: "16.460", /*卖4报价*/
                sell5_n: "237610", /*卖5*/
                sell5_m: "16.470", /*卖5报价*/
                uptime: "2016-11-07 14:58:50" /*更新时间*/
            }
        }
    }
}

备注： 涨停价/跌停价计算方式，涨停=昨日收盘价+(昨日收盘价*0.1)   跌停=昨日收盘价-(昨日收盘价*0.1)

------------------------------------------------------------------

2.香港股市
{
    success: "1",
    result: {
        totline: "1",
        disline: "1",
        page: "1",
        lists: {
            hk00001: {
                stoid: "2906", /*自定义编号*/
                symbol: "hk00001", /*股票代码*/
                scode: "00001",  /*股票代号*/
                sname: "长和", /*股票名称*/
                sname_eng: "CHEUNG KONG", /*股票名称英文*/
                open_price: "95.250", /*开盘价*/
                yesy_price: "95.500", /*昨收价*/
                last_price: "96.000", /*当前价*/
                high_price: "96.250", /*最高价*/
                low_price: "94.800", /*最低价*/
                rise_fall: "0.500", /*涨跌额*/
                rise_fall_per: "0.52", /*涨跌幅*/
                volume: "2341664", /*成交量*/
                turn_volume: "224225024.000", /*成交额*/
                peratio: "11.713", /*市盈率*/
                week52_high: "105.400", /*52周最高*/
                week52_low: "80.600", /*52周最低*/
                uptime: "2016-11-07 15:36:00" /*更新时间*/
            }
        }
    }
}

------------------------------------------------------------------

3.美国股市
{
    success: "1",
    result: {
        totline: "1",
        disline: "1",
        page: "1",
        lists: {
            gb_aapl: {
                stoid: "4803",/*自定义编号*/
                symbol: "gb_aapl", /*股票代码*/
                scode: "AAPL", /*股票代号*/
                sname: "苹果公司", /*股票名称*/
                sname_eng: "Apple Inc.", /*股票名称英文*/
                open_price: "108.530", /*开盘价*/
                yesy_price: "109.830", /*昨收价*/
                last_price: "108.840", /*当前价*/
                high_price: "110.250", /*最高价*/
                low_price: "108.110", /*最低价*/
                rise_fall: "-0.990", /*涨跌额*/
                rise_fall_per: "-0.90", /*涨跌幅*/
                volume: "29939342", /*成交量*/
                turn_volume: "0.000", /*成交额 美股暂无法提供提交额*/
                peratio: "13.100", /*市盈率*/
                week52_high: "121.810", /*52周最高*/
                week52_low: "89.470", /*52周最低*/
                day10_volume: "34542335", /*10日均量*/
                mvalue: "2147483647", /*市值*/
                ep_share: "8.310", /*每股收益*/
                beta_coefficient: "13.100", /*贝塔系数*/
                dividend: "2.180", /*股息*/
                yield: "1.100", /*收益率*/
                equity: "2147483647", /*股本*/
                db_price: "108.950", /*盘后价*/
                db_volume: "779446", /*盘后成交量*/
                uptime: "2016-11-05 04:57:56" /*更新时间*/
            }
        }
    }
}

------------------------------------------------------------------

4. 错误
{
    "success":"0",
    "msgid":"...",
    "msg":"..."
}

示例代码

• PHP
• Python
• Java
• Curl

<?php
header("Content-Type:text/html;charset=UTF-8");
function nowapiRequest($postData,&$errMsg=''){
    $apiUrl     = 'https://sapi.k780.com/';
    $useContext = stream_context_create(array(
        'http' => array(
            'method'  => 'POST',
            'header'  => 'Content-type:application/x-www-form-urlencoded',
            'content' => http_build_query($postData)
        )
    ));
    if(!$resData=file_get_contents($apiUrl,false,$useContext)){
        $errMsg = 'ERR_CONNECT';
        return false;
    }
    if(!$arrData=json_decode($resData,true)){
        $errMsg = 'ERR_DECODE';
        return false;
    }
    if($arrData['success']!=1){
        $errMsg = $arrData['msgid'].' '.$arrData['msg'];
        return false;
    }
    return $arrData['result'];
}

$postData['app'] = 'finance.stock_realtime';
$postData['stoSym'] = 'sh600000';
$postData['appkey'] = '10003';//替换成自己的appkey
$postData['sign'] = 'b59bc3ef6191eb9f747dd4e83c99f2a4';//替换成自己的sign
$postData['format'] = 'json';
$result = nowapiRequest($postData,$errMsg);
print_r($errMsg);
print_r($result);

#python
import json,urllib
from urllib import urlencode

url = 'http://api.k780.com'
params = {
  'app' : 'finance.stock_realtime',
  'stoSym' : 'sh600000',
  'appkey' : 'APPKEY',
  'sign' : 'SIGN',
  'format' : 'json',
}
params = urlencode(params)

f = urllib.urlopen('%s?%s' % (url, params))
nowapi_call = f.read()
#print content
a_result = json.loads(nowapi_call)
if a_result:
  if a_result['success'] != '0':
    print a_result['result'];
  else:
    print a_result['msgid']+' '+a_result['msg']
else:
  print 'Request nowapi fail.';

import java.net.*;
import java.io.*;

public class test{
    public static void main(String args[]) throws Exception {
        URL u=new URL("http://api.k780.com/?app=finance.stock_realtime&stoSym=sh600000&appkey=APPKEY&sign=SIGN&format=json");
        InputStream in=u.openStream();
        ByteArrayOutputStream out=new ByteArrayOutputStream();
        try {
            byte buf[]=new byte[1024];
            int read = 0;
            while ((read = in.read(buf)) > 0) {
                out.write(buf, 0, read);
            }
        }  finally {
            if (in != null) {
                in.close();
            }
        }
        byte b[]=out.toByteArray( );
        System.out.println(new String(b,"utf-8"));
    }
}

curl "http://api.k780.com/?app=finance.stock_realtime&stoSym=sh600000&appkey=10003&sign=b59bc3ef6191eb9f747dd4e83c99f2a4&format=json"