上海黄金交易所历史金价

查询上海黄金交易所黄金价格、国际公制金价、国际贵金属期货价、工行纸黄金等。
接口编号: 601接口名称: 黄金数据连接应用: 1458个
应用编号: 120011应用标识: finance.shgold_history服务商: NowAPI

说明

上海黄金交易所历史金价查询,数据以当日金价收盘归档,可查询2016-10-31 之后的日期。
(非交易日将无数据)

更新
2017-03-23  历史数据新增栏位 rise_fall[涨跌(元)]、rise_fall_per[涨跌幅]、vwap_price[加权平均价]、volume[成交量]、turn_volume[成交金额]、inventory[持仓量]、settlement_direction[交收方向:空支付多多支付空]、settlement[交收量];(故2017-03-23之前这此栏位数据为0)

测试示例: http://api.k780.com/?app=finance.shgold_history&goldid=1051&date=20170515&appkey=10003&sign=b59bc3ef6191eb9f747dd4e83c99f2a4&format=json (示例中sign会不定期调整)

请求方式

Get/Post

请求url

 HTTP: http://api.k780.com
HTTPS: https://sapi.k780.com

请求参数

参数 类型 是否必须 备注
app string finance.shgold_history
goldid string 编号可包含 1051:黄金T+D,1052:白银T+D,1053:黄金9999,1054:黄金9995,1056:铂金9995,1058:金条100g,1059:黄金T+N1,1060:黄金T+N2,1080:iAu9999,1081:mAuT+D
date date 查询的年月日 20161101
appkey string 使用API的唯一凭证 获取
sign string md5后的32位密文,登陆用. 获取
format {json|xml} 返回数据格式
jsoncallback string js跨域使用jsonp时可使用此参数

Json请求示例

http://api.k780.com/?app=finance.shgold_history&goldid=1051&date=20170515&appkey=APPKEY&sign=SIGN&format=json

JsonP请求示例

http://api.k780.com/?app=finance.shgold_history&goldid=1051&date=20170515&appkey=APPKEY&sign=SIGN&format=json&jsoncallback=data

Xml请求示例

http://api.k780.com/?app=finance.shgold_history&goldid=1051&date=20170515&appkey=APPKEY&sign=SIGN&format=xml

Json返回示例

1. 正确结果
{
    success: "1",
    result: {
        totline: "1", /*总行数*/
        lists: [{
            goldid: "1",
            variety: "Ag(T+D)", /*品种编号*/
            varietynm: "白银(T+D)", /*品种名称*/
            days: "2016-11-01", /*查询年月日*/
            last_price: "0.00", /*请忽略*/
            high_price: "4045.00", /*最高价*/
            low_price: "4035.00", /*最低价*/
            open_price: "4035.00", /*开盘价*/
            yesy_price: "4042.00" /*收盘价*/
            /*以下付费用户可见*/
            rise_fall: "-4.00", /*涨跌(元)*/
            rise_fall_per: "-0.0010", /*涨跌幅*/
            vwap_price: "4100.00", /*加权平均价*/
            volume: "3057870.00", /*成交量*/
            turn_volume: "12539614208.00", /*成交金额*/
            inventory: "8236866.00", /*持仓量*/
            settlement_direction: "2", /*交收方向  0:无 1:空支付多 2:多支付空*/
            settlement_direction_nm: "多支付空", /**/
            settlement: "6660.00" /*交收量*/
        }]
    }
}

2.异常
{
    "success":"0",
    "msgid":"...",
    "msg":"..."
}

示例代码

<?php
header("Content-Type:text/html;charset=UTF-8");
function nowapi_call($a_parm){
    if(!is_array($a_parm)){
        return false;
    }
    //combinations
    $a_parm['format']=empty($a_parm['format'])?'json':$a_parm['format'];
    $apiurl=empty($a_parm['apiurl'])?'http://api.k780.com/?':$a_parm['apiurl'].'/?';
    unset($a_parm['apiurl']);
    foreach($a_parm as $k=>$v){
        $apiurl.=$k.'='.$v.'&';
    }
    $apiurl=substr($apiurl,0,-1);
    if(!$callapi=file_get_contents($apiurl)){
        return false;
    }
    //format
    if($a_parm['format']=='base64'){
        $a_cdata=unserialize(base64_decode($callapi));
    }elseif($a_parm['format']=='json'){
        if(!$a_cdata=json_decode($callapi,true)){
            return false;
        }
    }else{
        return false;
    }
    //array
    if($a_cdata['success']!='1'){
        echo $a_cdata['msgid'].' '.$a_cdata['msg'];
        return false;
    }
    return $a_cdata['result'];
}

$nowapi_parm['app']='finance.shgold_history';
$nowapi_parm['goldid']='1051';
$nowapi_parm['date']='20170515';
$nowapi_parm['appkey']='APPKEY';
$nowapi_parm['sign']='SIGN';
$nowapi_parm['format']='json';
$result=nowapi_call($nowapi_parm);
var_dump($result);
print_r($result);

#python
import json,urllib
from urllib import urlencode

url = 'http://api.k780.com'
params = {
  'app' : 'finance.shgold_history',
  'goldid' : '1051',
  'date' : '20170515',
  'appkey' : 'APPKEY',
  'sign' : 'SIGN',
  'format' : 'json',
}
params = urlencode(params)

f = urllib.urlopen('%s?%s' % (url, params))
nowapi_call = f.read()
#print content
a_result = json.loads(nowapi_call)
if a_result:
  if a_result['success'] != '0':
    print a_result['result'];
  else:
    print a_result['msgid']+' '+a_result['msg']
else:
  print 'Request nowapi fail.';

import java.net.*;
import java.io.*;

public class test{
    public static void main(String args[]) throws Exception {
        URL u=new URL("http://api.k780.com/?app=finance.shgold_history&goldid=1051&date=20170515&appkey=APPKEY&sign=SIGN&format=json");
        InputStream in=u.openStream();
        ByteArrayOutputStream out=new ByteArrayOutputStream();
        try {
            byte buf[]=new byte[1024];
            int read = 0;
            while ((read = in.read(buf)) > 0) {
                out.write(buf, 0, read);
            }
        }  finally {
            if (in != null) {
                in.close();
            }
        }
        byte b[]=out.toByteArray( );
        System.out.println(new String(b,"utf-8"));
    }
}

<!DOCTYPE html PUBLIC "-//W3C//DTD XHTML 1.0 Transitional//EN" "http://www.w3.org/TR/xhtml1/DTD/xhtml1-transitional.dtd">
<html xmlns="http://www.w3.org/1999/xhtml">
<head>
<meta http-equiv="Content-Type" content="text/html; charset=utf-8" />
<title></title>
<script type="text/javascript" src="https://www.nowapi.com/style/jquery/1.11.3/jquery.min.js"></script>
<script>
$(document).ready(function(){
     $.ajax({
        type          : 'get',
        async         : false,
        url           : 'http://api.k780.com/?app=finance.shgold_history&goldid=1051&date=20170515&appkey=APPKEY&sign=SIGN&format=json&jsoncallback=data',
        dataType      : 'jsonp',
        jsonp         : 'callback',
        jsonpCallback : 'data',
        success       : function(data){
            if(data.success!='1'){
                alert(data.msgid+' '+data.msg);
                exit;
            }
            //遍历
            var description = "";
            for(var i in data.result){
                var property=data.result[i];
                description+=i+" = "+property+"\n";
            }
            alert(description);
        },
        error:function(){
            alert('fail');
        }
    });
});
</script>
</head>
<body>
</body>
</html>

curl "http://api.k780.com/?app=finance.shgold_history&goldid=1051&date=20170515&appkey=APPKEY&sign=SIGN&format=json"

流量包套餐

10元/5000次;买多少用多少,多买有优惠,10元起买,适合大多数应用场景。 费用计算

包月套餐

48.00元每月/每小时200次调用配额;200次配额起买,适合调用量比较平均的高频应用场景。 费用计算

免费试用

每小时50次配额;每秒1次并发限制,商用请选择付费套餐。 (系统繁忙或极端情况下,优先保证付费用户使用) 马上试用

客户服务

客服QQ: 1597000273 

客服微信:

商务合作/大客户

362705971 

数据定制

定制接口、定制数据格式、采集等;联系请提供数据样式范本。1597000273 

意见反馈